Bank Ozk - Részvényárfolyam



Ár Chg Nap Év Dátum
Union Bank Of Taiwan 16.25 0.10 0.62% 15.92% 2025-04-18
Abu Dhabi Commercial Bank 10.36 -0.04 -0.38% 23.78% 2025-04-17
Abu Dhabi Islamic 16.18 -0.22 -1.34% 44.98% 2025-04-17
AIB Group plc 5.49 -0.24 -4.19% 8.40% 2025-04-17
Aktia Bank 9.38 -0.02 -0.21% 4.57% 2025-04-17
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Banco BPM SPA 9.28 -0.15 -1.61% 45.99% 2025-04-17
Banco Bradesco 11.42 0.01 0.09% -6.09% 2025-04-17
Bank of Georgia Group 5,380.00 -35.00 -0.65% 9.80% 2025-04-17
Bank of Ireland Group PLC 10.17 -0.19 -1.83% 1.50% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Banca Monte dei Paschi di Siena 6.53 -0.09 -1.34% 55.52% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Banco Panamericano 7.28 -0.07 -0.95% -19.74% 2025-04-17
BRD 18.12 0 0% -10.30% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Commerzbank 22.84 -0.32 -1.38% 70.89% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Hilltop 28.63 0.02 0.07% -1.45% 2025-04-17
Permanent TSB Holdings 1.52 0.04 2.36% -4.11% 2025-04-17
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
First Abu Dhabi Bank Pjsc 13.62 -0.02 -0.15% 5.91% 2025-04-17
Sharjah Islamic 2.32 -0.03 -1.28% 4.50% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -36.28% 2025-04-18
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Rocket Companies 12.06 -0.22 -1.79% 5.75% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Sterling Bank 5.30 0.07 1.34% 24.71% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Trustmark 32.75 0.28 0.86% 27.28% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Unicaja Banco 1.65 -0.02 -1.31% 43.37% 2025-04-17
Bank Uralsib Pao 0.16 -0.001 -0.64% -22.67% 2025-04-18
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17